24H 最高$1.86
24H 最低$1.80
今日开盘$1.824
24H 成交量$152.87万
流通市值$5.88亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $148.35万 | $3.54亿 | -1.64% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.54万 | $4.74亿 | 0.14% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
AMZNBAMZNB
|
$266.19 | $274.90 | $265.01 | $127.06万 | — | -2.42% |
| 187 |
FFFalcon Finance
|
$0.08492 | $0.08831 | $0.08415 | $87.64万 | $2.02亿 | -0.93% |
| 196 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $81.35万 | $998.55万 | 2.97% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.96万 | $405.65万 | 1.21% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $22.12万 | $2,087.46万 | -2.56% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 560 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.21万 | $190.46万 | -1.06% |
| 52 |
ONEONEchain
|
$0.001698 | $0.001788 | $0.001424 | $896.23万 | $5,948.36万 | 7.20% |
| 371 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.55万 | — | -1.04% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.37% |
| 395 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -1.96% |
| 541 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.40万 | $1,895.90万 | -2.56% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |