24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0802
24H 成交量$94.83万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VIRTUALVirtuals Protocol
|
$0.4906 | $0.5294 | $0.4898 | $193.13万 | $3.35亿 | -4.33% |
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.89万 | $4.59亿 | -1.45% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 116 |
FFFalcon Finance
|
$0.09191 | $0.09257 | $0.08664 | $187.36万 | $2.10亿 | 5.21% |
| 273 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.63万 | $964.81万 | -4.01% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.36万 | $406.80万 | 0.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.83万 | $2,022.37万 | -2.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 430 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.06万 | $185.08万 | 0.14% |
| 81 |
ONEONEchain
|
$0.001352 | $0.001504 | $0.001333 | $325.20万 | $6,263.00万 | -9.44% |
| 318 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.80万 | — | -3.48% |
| 479 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $16.76万 | — | -3.91% |
| 407 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.18万 | $637.85万 | -2.16% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.28万 | $1,799.27万 | -3.82% |
| 310 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.75万 | $1.22亿 | -5.22% |