24H 最高$1.26
24H 最低$1.15
今日开盘$1.163
24H 成交量$2,694.46万
流通市值$34.84亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.5223 | $0.5508 | $0.5192 | $150.14万 | $3.54亿 | -1.71% |
| 339 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $38.55万 | $4.74亿 | 0.28% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
AMZNBAMZNB
|
$266.1 | $274.90 | $265.01 | $126.82万 | — | -2.46% |
| 187 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $87.77万 | $2.02亿 | -0.91% |
| 194 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.78万 | $998.55万 | 2.37% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.84万 | $405.65万 | 1.21% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $22.17万 | $2,087.46万 | -2.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 559 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.29万 | $190.46万 | -1.06% |
| 52 |
ONEONEchain
|
$0.001725 | $0.001788 | $0.001424 | $890.54万 | $5,948.36万 | 8.76% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.54万 | — | -1.04% |
| 515 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.27万 | — | -4.60% |
| 395 |
MIRAMira Network
|
$0.03407 | $0.03601 | $0.03373 | $29.36万 | $684.17万 | -2.46% |
| 542 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 541 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.42万 | $1,895.90万 | -2.56% |
| 484 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.18万 | $1.29亿 | -1.40% |