24H 最高$6.42
24H 最低$5.43
今日开盘$6.19
24H 成交量$71.63万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.4962 | $0.5294 | $0.4914 | $179.56万 | $3.35亿 | -2.07% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.53万 | $4.59亿 | -3.42% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
AMZNBAMZNB
|
$264.38 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 120 |
FFFalcon Finance
|
$0.0902 | $0.09154 | $0.08426 | $190.76万 | $2.10亿 | 6.36% |
| 272 |
DYMDymension
|
$0.01349 | $0.01439 | $0.01337 | $45.79万 | $964.81万 | -1.25% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.32万 | $406.80万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 367 |
RVNRavencoin
|
$0.001192 | $0.001241 | $0.001168 | $29.66万 | $2,022.37万 | 1.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 441 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00704 | $20.53万 | $185.08万 | 2.25% |
| 83 |
ONEONEchain
|
$0.001357 | $0.001521 | $0.001333 | $354.49万 | $6,263.00万 | -9.29% |
| 296 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.0019 | $41.22万 | — | 3.14% |
| 477 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.98万 | — | -4.66% |
| 395 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $26.08万 | $637.85万 | 0.34% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.49% |
| 454 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.74万 | $1,799.27万 | -1.55% |
| 344 |
NEO小蚁
|
$1.662 | $1.78 | $1.64 | $33.41万 | $1.22亿 | -3.03% |