24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04195
24H 成交量$33.08万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.4908 | $0.5294 | $0.4898 | $177.50万 | $3.35亿 | -5.51% |
| 158 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $113.07万 | $4.59亿 | -3.60% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
AMZNBAMZNB
|
$264.29 | $271.59 | $264.02 | $15.21万 | — | -1.48% |
| 112 |
FFFalcon Finance
|
$0.09061 | $0.09257 | $0.08664 | $196.88万 | $2.10亿 | 0.32% |
| 273 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.56万 | $964.81万 | -4.69% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 372 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.00117 | $28.08万 | $2,022.37万 | -3.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 427 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $20.98万 | $185.08万 | -0.82% |
| 81 |
ONEONEchain
|
$0.001376 | $0.001504 | $0.001333 | $328.38万 | $6,263.00万 | -7.03% |
| 321 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.54万 | — | -4.46% |
| 482 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.77万 | — | -4.43% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.28万 | $637.85万 | -3.47% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.28% |
| 452 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.23万 | $1,799.27万 | -5.31% |
| 306 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -6.05% |