24H 最高$0.0874
24H 最低$0.083
今日开盘$0.0862
24H 成交量$29.06万
流通市值$2,235.49万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $155.01万 | $3.54亿 | -1.49% |
| 334 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $40.04万 | $4.74亿 | -0.14% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 138 |
AMZNBAMZNB
|
$266.56 | $274.90 | $265.01 | $128.88万 | — | -2.30% |
| 183 |
FFFalcon Finance
|
$0.08493 | $0.08831 | $0.08415 | $90.12万 | $2.02亿 | -1.26% |
| 198 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $81.61万 | $998.55万 | 2.68% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.48万 | $405.65万 | 0.30% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.21万 | $2,087.46万 | -1.62% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 566 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $12.85万 | $190.46万 | -1.33% |
| 54 |
ONEONEchain
|
$0.001624 | $0.00164 | $0.001424 | $731.78万 | $5,948.36万 | -0.37% |
| 364 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $34.76万 | — | 1.59% |
| 513 |
ALABBALABB
|
$222.42 | $237.45 | $219.92 | $16.39万 | — | -4.22% |
| 399 |
MIRAMira Network
|
$0.03399 | $0.03601 | $0.03373 | $28.98万 | $684.17万 | -2.66% |
| 481 |
IQIQ
|
$0.000645 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.27% |
| 533 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.23万 | $1,895.90万 | -2.92% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.63万 | $1.29亿 | -1.12% |