24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.05003
24H 成交量$257.27万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VIRTUALVirtuals Protocol
|
$0.492 | $0.5294 | $0.4895 | $191.96万 | $3.35亿 | -4.54% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.59万 | $4.59亿 | -2.89% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
AMZNBAMZNB
|
$264.05 | $271.59 | $263.92 | $14.20万 | — | -1.66% |
| 110 |
FFFalcon Finance
|
$0.09047 | $0.09257 | $0.08664 | $196.62万 | $2.10亿 | 3.35% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.65万 | $964.81万 | -4.35% |
| 316 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.345 | $0.326 | $35.85万 | $406.80万 | 2.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 370 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.55万 | $2,022.37万 | -3.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 429 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.00万 | $185.08万 | -0.55% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.20万 | $6,263.00万 | -9.07% |
| 298 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.59万 | — | -3.52% |
| 483 |
ALABBALABB
|
$216.19 | $230.27 | $209.92 | $16.64万 | — | -4.19% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.64% |
| 464 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.26万 | $1,799.27万 | -4.02% |
| 306 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.58% |